| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.34 | +4.71 % | 0 | 4.39 | 4.40 | 4.30 |
| 17/07/2026 | 4.19 | -1.99 % | 0 | 4.21 | 4.24 | 4.05 |
| 20/07/2026 | 4.17 | -0.48 % | 0 | 4.24 | 4.27 | 4.07 |
| 21/07/2026 | 4.08 | -1.81 % | 0 | 4.13 | 4.21 | 3.95 |
| 22/07/2026 | 3.82 | -5.8 % | 0 | 3.95 | 3.98 | 3.78 |