| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.85 | +3.53 % | 0 | 4.61 | 4.88 | 4.48 |
| 16/10/2026 | 4.79 | +0.95 % | 0 | 4.85 | 4.97 | 4.68 |
| 19/10/2026 | 5.12 | +11.3 % | 0 | 4.84 | 5.19 | 4.81 |
| 20/10/2026 | 5.09 | +0.89 % | 0 | 5.07 | 5.28 | 4.99 |
| 21/10/2026 | 4.89 | -2. % | 0 | 4.91 | 5.11 | 4.79 |