| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.07 | +2.14 % | 0 | 4.12 | 4.16 | 3.92 |
| 01/09/2026 | 4.22 | +7.8 % | 0 | 3.95 | 4.32 | 3.86 |
| 02/09/2026 | 4.39 | +9.75 % | 0 | 4.07 | 4.49 | 4.02 |
| 03/09/2026 | 4.56 | +6.43 % | 0 | 4.47 | 4.83 | 4.39 |
| 04/09/2026 | 4.43 | +0.34 % | 0 | 4.63 | 4.67 | 4.38 |