| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.29 | -11.36 % | 0 | 4.24 | 4.34 | 4.22 |
| 17/07/2026 | 4.52 | +3.67 % | 0 | 4.46 | 4.69 | 4.42 |
| 20/07/2026 | 4.56 | +0.55 % | 0 | 4.47 | 4.69 | 4.43 |
| 21/07/2026 | 4.58 | +0.55 % | 0 | 4.60 | 4.79 | 4.43 |
| 22/07/2026 | 4.99 | +8.48 % | 0 | 4.74 | 5.04 | 4.72 |