| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.32 | -0.84 % | 0 | 5.52 | 5.68 | 5.28 |
| 16/10/2026 | 5.33 | +0.47 % | 0 | 5.30 | 5.49 | 5.16 |
| 19/10/2026 | 4.89 | -10.77 % | 0 | 5.22 | 5.26 | 4.83 |
| 20/10/2026 | 4.94 | -0.1 % | 0 | 4.96 | 5.05 | 4.71 |
| 21/10/2026 | 5.19 | +3.91 % | 0 | 5.12 | 5.28 | 4.89 |