| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.41 | -7.28 % | 0 | 8.34 | 8.47 | 8.30 |
| 17/07/2026 | 8.68 | +2.48 % | 0 | 8.64 | 8.93 | 8.58 |
| 20/07/2026 | 8.73 | +0.69 % | 0 | 8.63 | 8.95 | 8.58 |
| 21/07/2026 | 8.86 | +1.43 % | 0 | 8.84 | 9.11 | 8.62 |
| 22/07/2026 | 9.38 | +6.23 % | 0 | 9.06 | 9.43 | 9.03 |