| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.87 | +0.11 % | 0 | 8.77 | 9.11 | 8.69 |
| 01/09/2026 | 8.65 | -3.67 % | 0 | 9.07 | 9.22 | 8.49 |
| 02/09/2026 | 8.33 | -5.4 % | 0 | 8.88 | 8.96 | 8.20 |
| 03/09/2026 | 8.15 | -2.28 % | 0 | 8.22 | 8.32 | 7.77 |
| 04/09/2026 | 8.34 | +1.28 % | 0 | 8.03 | 8.39 | 7.98 |