| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.05 | +1.19 % | 0 | 8.07 | 8.15 | 7.71 |
| 01/09/2026 | 8.19 | +4.27 % | 0 | 7.77 | 8.41 | 7.62 |
| 02/09/2026 | 8.49 | +5.73 % | 0 | 7.99 | 8.73 | 7.91 |
| 03/09/2026 | 8.69 | +2.48 % | 0 | 8.59 | 9.22 | 8.48 |
| 04/09/2026 | 8.49 | -1.16 % | 0 | 8.82 | 8.99 | 8.27 |