| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.96 | +7.1 % | 0 | 5.79 | 5.99 | 5.64 |
| 16/07/2026 | 6.32 | +7.67 % | 0 | 6.06 | 6.46 | 5.99 |
| 17/07/2026 | 6.09 | -1.46 % | 0 | 6.14 | 6.20 | 5.89 |
| 20/07/2026 | 6.06 | +0.5 % | 0 | 6.18 | 6.22 | 5.94 |
| 21/07/2026 | 5.99 | -0.17 % | 0 | 6.05 | 6.18 | 5.79 |