| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.32 | +1.47 % | 0 | 9.15 | 9.72 | 8.65 |
| 16/10/2026 | 9.18 | -0.92 % | 0 | 9.31 | 9.59 | 8.98 |
| 19/10/2026 | 9.79 | +8.12 % | 0 | 9.38 | 9.86 | 9.35 |
| 20/10/2026 | 9.73 | +0.52 % | 0 | 9.77 | 10.00 | 9.62 |
| 21/10/2026 | 9.47 | -1.56 % | 0 | 9.59 | 9.76 | 9.25 |