| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.43 | +1.59 % | 0 | 5.46 | 5.51 | 5.19 |
| 01/09/2026 | 5.57 | +6.2 % | 0 | 5.19 | 5.72 | 5.11 |
| 02/09/2026 | 5.84 | +7.66 % | 0 | 5.41 | 6.00 | 5.35 |
| 03/09/2026 | 6.01 | +3.36 % | 0 | 5.91 | 6.42 | 5.87 |
| 04/09/2026 | 5.83 | -1.27 % | 0 | 6.12 | 6.16 | 5.74 |