| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.76 | +7.9 % | 0 | 3.67 | 3.82 | 3.54 |
| 16/07/2026 | 4.07 | +9.27 % | 0 | 3.87 | 4.18 | 3.81 |
| 17/07/2026 | 3.87 | -2.03 % | 0 | 3.92 | 3.96 | 3.72 |
| 20/07/2026 | 3.88 | +0.65 % | 0 | 3.96 | 4.00 | 3.78 |
| 21/07/2026 | 3.81 | -0.39 % | 0 | 3.88 | 3.94 | 3.64 |