| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.85 | +3.19 % | 0 | 4.71 | 4.89 | 4.48 |
| 16/10/2026 | 4.74 | -0.42 % | 0 | 4.82 | 4.99 | 4.60 |
| 19/10/2026 | 5.24 | +13.8 % | 0 | 4.92 | 5.32 | 4.84 |
| 20/10/2026 | 5.20 | +0.87 % | 0 | 5.23 | 5.42 | 5.07 |
| 21/10/2026 | 4.97 | -2.46 % | 0 | 5.08 | 5.21 | 4.77 |