| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.43 | -6.79 % | 0 | 3.58 | 3.71 | 3.38 |
| 16/07/2026 | 3.08 | -9.82 % | 0 | 3.29 | 3.36 | 3.00 |
| 17/07/2026 | 3.30 | +3.94 % | 0 | 3.23 | 3.45 | 3.19 |
| 20/07/2026 | 3.33 | +0.15 % | 0 | 3.22 | 3.43 | 3.19 |
| 21/07/2026 | 3.33 | -0.6 % | 0 | 3.35 | 3.53 | 3.17 |