| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.87 | -6.68 % | 0 | 6.12 | 6.20 | 5.71 |
| 17/07/2026 | 6.06 | +2.36 % | 0 | 6.03 | 6.33 | 5.98 |
| 20/07/2026 | 6.16 | +0.49 % | 0 | 6.01 | 6.29 | 5.96 |
| 21/07/2026 | 6.20 | +0.57 % | 0 | 6.17 | 6.44 | 5.99 |
| 22/07/2026 | 6.45 | +3.04 % | 0 | 6.31 | 6.53 | 6.25 |