| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.05 | -1.81 % | 0 | 13.30 | 13.58 | 12.75 |
| 02/06/2026 | 13.33 | +1.68 % | 0 | 13.14 | 13.50 | 12.95 |
| 03/06/2026 | 12.81 | -2.66 % | 0 | 13.07 | 13.29 | 12.69 |
| 04/06/2026 | 13.39 | +3.44 % | 0 | 13.05 | 13.41 | 12.79 |
| 05/06/2026 | 12.86 | -2.43 % | 0 | 12.94 | 13.33 | 12.49 |