| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.49 | +2.8 % | 0 | 3.38 | 3.72 | 3.36 |
| 02/06/2026 | 3.47 | -1.98 % | 0 | 3.52 | 3.67 | 3.30 |
| 03/06/2026 | 3.82 | +9.31 % | 0 | 3.58 | 3.89 | 3.48 |
| 04/06/2026 | 3.43 | -7.3 % | 0 | 3.60 | 3.78 | 3.36 |
| 05/06/2026 | 3.76 | +7.9 % | 0 | 3.70 | 3.93 | 3.43 |