| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.79 | -7.23 % | 0 | 3.98 | 4.19 | 3.74 |
| 16/07/2026 | 3.30 | -11.9 % | 0 | 3.62 | 3.70 | 3.16 |
| 17/07/2026 | 3.61 | +8.41 % | 0 | 3.53 | 3.84 | 3.46 |
| 20/07/2026 | 3.62 | +2.41 % | 0 | 3.48 | 3.77 | 3.42 |
| 21/07/2026 | 3.66 | +3.39 % | 0 | 3.63 | 3.93 | 3.46 |