| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.31 | +0. % | 0 | 11.31 | 11.58 | 10.78 |
| 02/06/2026 | 11.09 | -0.27 % | 0 | 11.16 | 11.51 | 10.96 |
| 03/06/2026 | 10.82 | -3.22 % | 0 | 11.08 | 11.30 | 10.70 |
| 04/06/2026 | 11.40 | +4.06 % | 0 | 11.06 | 11.42 | 10.80 |
| 05/06/2026 | 10.87 | -2.86 % | 0 | 10.95 | 11.34 | 10.50 |