| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.22 | -1.63 % | 0 | 7.35 | 7.52 | 6.93 |
| 02/06/2026 | 7.16 | +0.14 % | 0 | 7.19 | 7.50 | 7.02 |
| 03/06/2026 | 6.86 | -4.92 % | 0 | 7.11 | 7.27 | 6.79 |
| 04/06/2026 | 7.38 | +5.73 % | 0 | 7.09 | 7.40 | 6.88 |
| 05/06/2026 | 6.90 | -4.43 % | 0 | 6.97 | 7.32 | 6.63 |