| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.26 | -2.41 % | 0 | 5.38 | 5.46 | 5.02 |
| 02/06/2026 | 5.29 | +1.73 % | 0 | 5.23 | 5.50 | 5.06 |
| 03/06/2026 | 4.90 | -6.76 % | 0 | 5.15 | 5.30 | 4.86 |
| 04/06/2026 | 5.29 | +5.07 % | 0 | 5.13 | 5.43 | 4.93 |
| 05/06/2026 | 4.95 | -6.07 % | 0 | 5.02 | 5.34 | 4.78 |