| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.84 | +6.97 % | 0 | 4.62 | 4.91 | 4.36 |
| 16/07/2026 | 5.35 | +9.3 % | 0 | 5.02 | 5.49 | 4.92 |
| 17/07/2026 | 5.08 | -3.7 % | 0 | 5.11 | 5.17 | 4.79 |
| 20/07/2026 | 5.00 | -1.38 % | 0 | 5.17 | 5.23 | 4.84 |
| 21/07/2026 | 4.92 | -2.38 % | 0 | 4.96 | 5.18 | 4.65 |