| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.92 | +11.03 % | 0 | 2.71 | 2.98 | 2.57 |
| 16/07/2026 | 3.39 | +13.38 % | 0 | 3.08 | 3.53 | 3.00 |
| 17/07/2026 | 3.08 | -7.93 % | 0 | 3.17 | 3.22 | 2.87 |
| 20/07/2026 | 3.05 | -2.87 % | 0 | 3.22 | 3.28 | 2.91 |
| 21/07/2026 | 2.98 | -3.87 % | 0 | 3.02 | 3.20 | 2.72 |