| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.40 | -3.55 % | 0 | 3.51 | 3.53 | 3.22 |
| 02/06/2026 | 3.41 | +1.64 % | 0 | 3.37 | 3.61 | 3.23 |
| 03/06/2026 | 3.07 | -9.71 % | 0 | 3.31 | 3.41 | 3.03 |
| 04/06/2026 | 3.46 | +8.12 % | 0 | 3.28 | 3.52 | 3.10 |
| 05/06/2026 | 3.13 | -7.94 % | 0 | 3.17 | 3.45 | 2.98 |