| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.21 | -3.71 % | 0 | 2.29 | 2.29 | 2.04 |
| 02/06/2026 | 2.22 | +3.02 % | 0 | 2.16 | 2.35 | 2.06 |
| 03/06/2026 | 1.92 | -12.16 % | 0 | 2.10 | 2.20 | 1.89 |
| 04/06/2026 | 2.24 | +10.64 % | 0 | 2.08 | 2.28 | 1.95 |
| 05/06/2026 | 1.95 | -10.55 % | 0 | 1.98 | 2.21 | 1.84 |