| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.01 | -6.94 % | 0 | 1.06 | 1.07 | 0.91 |
| 02/06/2026 | 1.03 | +4.59 % | 0 | 0.99 | 1.10 | 0.91 |
| 03/06/2026 | 0.84 | -15.66 % | 0 | 0.94 | 1.00 | 0.82 |
| 04/06/2026 | 1.02 | +12.09 % | 0 | 0.92 | 1.05 | 0.84 |
| 05/06/2026 | 0.87 | -12.63 % | 0 | 0.86 | 1.01 | 0.78 |