| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.88 | +3.3 % | 0 | 1.79 | 2.06 | 1.79 |
| 02/06/2026 | 1.87 | -3.11 % | 0 | 1.91 | 2.01 | 1.76 |
| 03/06/2026 | 2.14 | +13.83 % | 0 | 1.96 | 2.20 | 1.88 |
| 04/06/2026 | 1.82 | -11.22 % | 0 | 1.97 | 2.11 | 1.79 |
| 05/06/2026 | 2.10 | +12.3 % | 0 | 2.04 | 2.21 | 1.84 |