| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.06 | +3.21 % | 0 | 2.95 | 3.27 | 2.94 |
| 02/06/2026 | 3.02 | -2.74 % | 0 | 3.08 | 3.23 | 2.87 |
| 03/06/2026 | 3.39 | +10.78 % | 0 | 3.14 | 3.43 | 3.04 |
| 04/06/2026 | 2.98 | -8.59 % | 0 | 3.16 | 3.34 | 2.93 |
| 05/06/2026 | 3.30 | +8.55 % | 0 | 3.25 | 3.47 | 3.00 |