| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.96 | +2.99 % | 0 | 3.83 | 4.16 | 3.81 |
| 02/06/2026 | 3.93 | -1.26 % | 0 | 3.96 | 4.14 | 3.75 |
| 03/06/2026 | 4.28 | +8.23 % | 0 | 4.03 | 4.35 | 3.94 |
| 04/06/2026 | 3.86 | -7.43 % | 0 | 4.06 | 4.25 | 3.82 |
| 05/06/2026 | 4.23 | +7.63 % | 0 | 4.15 | 4.39 | 3.88 |