| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.27 | -6.47 % | 0 | 4.46 | 4.68 | 4.22 |
| 16/07/2026 | 3.76 | -10.81 % | 0 | 4.10 | 4.19 | 3.64 |
| 17/07/2026 | 4.07 | +6.69 % | 0 | 4.00 | 4.33 | 3.94 |
| 20/07/2026 | 4.09 | +2.25 % | 0 | 3.95 | 4.25 | 3.89 |
| 21/07/2026 | 4.14 | +2.99 % | 0 | 4.11 | 4.42 | 3.93 |