| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.90 | +2.62 % | 0 | 4.76 | 5.12 | 4.70 |
| 02/06/2026 | 4.86 | -1.32 % | 0 | 4.91 | 5.08 | 4.68 |
| 03/06/2026 | 5.23 | +7.07 % | 0 | 4.97 | 5.30 | 4.87 |
| 04/06/2026 | 4.80 | -6.07 % | 0 | 4.99 | 5.20 | 4.75 |
| 05/06/2026 | 5.17 | +6.16 % | 0 | 5.07 | 5.35 | 4.83 |