| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.26 | -4.71 % | 0 | 5.44 | 5.76 | 5.19 |
| 16/07/2026 | 4.74 | -8.14 % | 0 | 5.08 | 5.17 | 4.60 |
| 17/07/2026 | 4.99 | +4.39 % | 0 | 4.98 | 5.30 | 4.92 |
| 20/07/2026 | 5.06 | +1.71 % | 0 | 4.93 | 5.23 | 4.87 |
| 21/07/2026 | 5.11 | +2.4 % | 0 | 5.09 | 5.41 | 4.91 |