| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.86 | +2.54 % | 0 | 5.71 | 6.11 | 5.61 |
| 02/06/2026 | 5.82 | -0.94 % | 0 | 5.87 | 6.04 | 5.64 |
| 03/06/2026 | 6.19 | +5.99 % | 0 | 5.94 | 6.29 | 5.83 |
| 04/06/2026 | 5.76 | -4.79 % | 0 | 5.96 | 6.19 | 5.69 |
| 05/06/2026 | 6.14 | +5.41 % | 0 | 6.07 | 6.37 | 5.78 |