| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.18 | -4.63 % | 0 | 6.41 | 6.78 | 6.17 |
| 16/07/2026 | 5.73 | -6.37 % | 0 | 6.06 | 6.16 | 5.56 |
| 17/07/2026 | 5.97 | +3.74 % | 0 | 5.97 | 6.29 | 5.91 |
| 20/07/2026 | 6.06 | +1.59 % | 0 | 5.93 | 6.22 | 5.86 |
| 21/07/2026 | 6.12 | +2.43 % | 0 | 6.07 | 6.41 | 5.90 |