| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.90 | +3.29 % | 0 | 6.69 | 7.12 | 6.55 |
| 02/06/2026 | 6.79 | -0.73 % | 0 | 6.85 | 7.03 | 6.61 |
| 03/06/2026 | 7.19 | +5.58 % | 0 | 6.91 | 7.27 | 6.79 |
| 04/06/2026 | 6.68 | -5.05 % | 0 | 6.94 | 7.16 | 6.66 |
| 05/06/2026 | 7.11 | +4.71 % | 0 | 7.05 | 7.39 | 6.74 |