| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.23 | -2.72 % | 0 | 8.38 | 8.86 | 8.10 |
| 16/07/2026 | 7.61 | -6. % | 0 | 8.04 | 8.18 | 7.50 |
| 17/07/2026 | 7.98 | +3.44 % | 0 | 7.95 | 8.32 | 7.88 |
| 20/07/2026 | 8.03 | +1.13 % | 0 | 7.91 | 8.21 | 7.85 |
| 21/07/2026 | 8.11 | +1.95 % | 0 | 8.05 | 8.39 | 7.89 |