| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.91 | +3.2 % | 0 | 7.66 | 8.13 | 7.49 |
| 02/06/2026 | 7.77 | -0.7 % | 0 | 7.82 | 8.01 | 7.57 |
| 03/06/2026 | 8.15 | +4.62 % | 0 | 7.90 | 8.29 | 7.75 |
| 04/06/2026 | 7.73 | -3.5 % | 0 | 7.92 | 8.17 | 7.61 |
| 05/06/2026 | 8.09 | +3.92 % | 0 | 8.02 | 8.41 | 7.69 |