| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.78 | +1.62 % | 0 | 8.64 | 9.19 | 8.41 |
| 02/06/2026 | 8.77 | -0.45 % | 0 | 8.80 | 9.02 | 8.51 |
| 03/06/2026 | 9.13 | +3.99 % | 0 | 8.87 | 9.28 | 8.71 |
| 04/06/2026 | 8.59 | -4.61 % | 0 | 8.89 | 9.18 | 8.57 |
| 05/06/2026 | 9.08 | +3.65 % | 0 | 9.00 | 9.46 | 8.65 |