| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.78 | +1.46 % | 0 | 10.61 | 11.19 | 10.35 |
| 02/06/2026 | 10.86 | +0.6 % | 0 | 10.77 | 10.99 | 10.47 |
| 03/06/2026 | 11.10 | +3.26 % | 0 | 10.84 | 11.25 | 10.68 |
| 04/06/2026 | 10.80 | -1.64 % | 0 | 10.86 | 11.15 | 10.54 |
| 05/06/2026 | 11.05 | +2.89 % | 0 | 10.98 | 11.45 | 10.62 |