| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.80 | -2.53 % | 0 | 11.02 | 11.18 | 10.44 |
| 17/07/2026 | 10.96 | +2.53 % | 0 | 10.93 | 11.30 | 10.83 |
| 20/07/2026 | 11.01 | +0.82 % | 0 | 10.90 | 11.20 | 10.83 |
| 21/07/2026 | 11.06 | +1.14 % | 0 | 11.03 | 11.38 | 10.88 |
| 22/07/2026 | 11.65 | +5.24 % | 0 | 11.19 | 11.72 | 11.13 |