| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.16 | -2.16 % | 0 | 13.35 | 13.87 | 13.04 |
| 16/07/2026 | 12.68 | -3.06 % | 0 | 13.01 | 13.17 | 12.43 |
| 17/07/2026 | 12.95 | +2.05 % | 0 | 12.92 | 13.31 | 12.80 |
| 20/07/2026 | 13.03 | +0.97 % | 0 | 12.89 | 13.19 | 12.83 |
| 21/07/2026 | 13.08 | +1.24 % | 0 | 13.02 | 13.37 | 12.87 |