| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.73 | +1.03 % | 0 | 12.59 | 13.11 | 12.35 |
| 02/06/2026 | 12.70 | -0.55 % | 0 | 12.75 | 12.95 | 12.46 |
| 03/06/2026 | 13.10 | +2.91 % | 0 | 12.82 | 13.23 | 12.66 |
| 04/06/2026 | 12.53 | -3.32 % | 0 | 12.84 | 13.13 | 12.52 |
| 05/06/2026 | 13.03 | +2.36 % | 0 | 12.95 | 13.43 | 12.60 |