| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.67 | -2.65 % | 0 | 15.00 | 15.16 | 14.42 |
| 17/07/2026 | 14.96 | +1.91 % | 0 | 14.91 | 15.29 | 14.81 |
| 20/07/2026 | 15.02 | +0.87 % | 0 | 14.89 | 15.18 | 14.83 |
| 21/07/2026 | 15.08 | +1.04 % | 0 | 15.01 | 15.42 | 14.87 |
| 22/07/2026 | 15.67 | +4.05 % | 0 | 15.39 | 15.76 | 15.32 |