| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.73 | +1.1 % | 0 | 14.57 | 15.13 | 14.31 |
| 02/06/2026 | 14.68 | -0.47 % | 0 | 14.73 | 14.92 | 14.43 |
| 03/06/2026 | 14.95 | +1.7 % | 0 | 14.80 | 15.21 | 14.64 |
| 04/06/2026 | 14.70 | -1.67 % | 0 | 14.82 | 15.11 | 14.50 |
| 05/06/2026 | 15.01 | +2.04 % | 0 | 14.94 | 15.40 | 14.58 |