| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.82 | +3.3 % | 0 | 7.58 | 8.06 | 7.41 |
| 02/06/2026 | 7.71 | -0.52 % | 0 | 7.74 | 7.93 | 7.48 |
| 03/06/2026 | 8.07 | +4.74 % | 0 | 7.81 | 8.19 | 7.68 |
| 04/06/2026 | 7.73 | -2.4 % | 0 | 7.83 | 8.09 | 7.53 |
| 05/06/2026 | 8.01 | +3.89 % | 0 | 7.94 | 8.33 | 7.61 |