| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.27 | -0.78 % | 0 | 15.38 | 15.67 | 14.85 |
| 02/06/2026 | 15.16 | -0.33 % | 0 | 15.22 | 15.58 | 15.03 |
| 03/06/2026 | 14.89 | -2.42 % | 0 | 15.15 | 15.38 | 14.78 |
| 04/06/2026 | 15.36 | +2.2 % | 0 | 15.13 | 15.49 | 14.87 |
| 05/06/2026 | 14.94 | -2.16 % | 0 | 15.02 | 15.41 | 14.58 |