| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.36 | -2.13 % | 0 | 4.43 | 4.48 | 4.08 |
| 02/06/2026 | 4.34 | +1.76 % | 0 | 4.27 | 4.54 | 4.11 |
| 03/06/2026 | 3.94 | -8.37 % | 0 | 4.20 | 4.35 | 3.87 |
| 04/06/2026 | 4.39 | +7.48 % | 0 | 4.18 | 4.47 | 3.96 |
| 05/06/2026 | 4.00 | -7.52 % | 0 | 4.07 | 4.39 | 3.82 |