| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.15 | -2.24 % | 0 | 11.39 | 11.69 | 10.84 |
| 02/06/2026 | 11.32 | +0.89 % | 0 | 11.24 | 11.59 | 11.05 |
| 03/06/2026 | 10.90 | -3.28 % | 0 | 11.16 | 11.39 | 10.79 |
| 04/06/2026 | 11.48 | +3.99 % | 0 | 11.14 | 11.50 | 10.88 |
| 05/06/2026 | 10.95 | -3.01 % | 0 | 11.03 | 11.42 | 10.59 |