| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.29 | -1.28 % | 0 | 9.40 | 9.69 | 8.85 |
| 02/06/2026 | 9.29 | +0.65 % | 0 | 9.24 | 9.54 | 9.05 |
| 03/06/2026 | 8.94 | -3.66 % | 0 | 9.17 | 9.37 | 8.79 |
| 04/06/2026 | 9.21 | +1.71 % | 0 | 9.15 | 9.52 | 8.89 |
| 05/06/2026 | 8.98 | -3.34 % | 0 | 9.04 | 9.43 | 8.61 |