| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.30 | -1.68 % | 0 | 7.41 | 7.59 | 6.99 |
| 02/06/2026 | 7.33 | +1.38 % | 0 | 7.25 | 7.52 | 7.09 |
| 03/06/2026 | 6.91 | -5.08 % | 0 | 7.18 | 7.35 | 6.85 |
| 04/06/2026 | 7.38 | +4.53 % | 0 | 7.16 | 7.47 | 6.95 |
| 05/06/2026 | 6.96 | -4.66 % | 0 | 7.04 | 7.39 | 6.72 |