| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.26 | -3.13 % | 0 | 5.42 | 5.49 | 5.06 |
| 02/06/2026 | 5.34 | +1.81 % | 0 | 5.26 | 5.53 | 5.10 |
| 03/06/2026 | 4.93 | -6.9 % | 0 | 5.19 | 5.35 | 4.86 |
| 04/06/2026 | 5.39 | +6.21 % | 0 | 5.16 | 5.47 | 4.96 |
| 05/06/2026 | 4.98 | -6.21 % | 0 | 5.06 | 5.38 | 4.80 |