| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.32 | -4.74 % | 0 | 3.46 | 3.48 | 3.12 |
| 02/06/2026 | 3.36 | +1.98 % | 0 | 3.31 | 3.55 | 3.15 |
| 03/06/2026 | 2.98 | -10.51 % | 0 | 3.23 | 3.34 | 2.92 |
| 04/06/2026 | 3.40 | +9.32 % | 0 | 3.21 | 3.49 | 3.01 |
| 05/06/2026 | 3.03 | -9.43 % | 0 | 3.10 | 3.40 | 2.88 |