| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.86 | +4.76 % | 0 | 2.72 | 3.05 | 2.70 |
| 02/06/2026 | 2.81 | -2.43 % | 0 | 2.86 | 3.03 | 2.65 |
| 03/06/2026 | 3.17 | +12.01 % | 0 | 2.93 | 3.24 | 2.81 |
| 04/06/2026 | 2.74 | -10.16 % | 0 | 2.95 | 3.14 | 2.69 |
| 05/06/2026 | 3.11 | +10.5 % | 0 | 3.04 | 3.28 | 2.76 |