| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.79 | +3.42 % | 0 | 3.66 | 4.01 | 3.65 |
| 02/06/2026 | 3.77 | -1.31 % | 0 | 3.82 | 3.98 | 3.58 |
| 03/06/2026 | 4.14 | +9.39 % | 0 | 3.88 | 4.20 | 3.78 |
| 04/06/2026 | 3.70 | -7.5 % | 0 | 3.90 | 4.11 | 3.64 |
| 05/06/2026 | 4.08 | +8.22 % | 0 | 4.00 | 4.24 | 3.73 |