| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.77 | +3.02 % | 0 | 4.63 | 5.00 | 4.57 |
| 02/06/2026 | 4.74 | -1.15 % | 0 | 4.78 | 4.96 | 4.54 |
| 03/06/2026 | 5.13 | +7.89 % | 0 | 4.85 | 5.20 | 4.72 |
| 04/06/2026 | 4.69 | -5.82 % | 0 | 4.88 | 5.10 | 4.60 |
| 05/06/2026 | 5.08 | +7.07 % | 0 | 4.98 | 5.25 | 4.68 |