| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.76 | +2.67 % | 0 | 5.61 | 6.00 | 5.52 |
| 02/06/2026 | 5.71 | -1.04 % | 0 | 5.77 | 5.95 | 5.52 |
| 03/06/2026 | 6.12 | +6.72 % | 0 | 5.83 | 6.19 | 5.71 |
| 04/06/2026 | 5.68 | -4.78 % | 0 | 5.86 | 6.08 | 5.58 |
| 05/06/2026 | 6.03 | +5.24 % | 0 | 5.97 | 6.25 | 5.67 |