| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.58 | +0.29 % | 0 | 8.56 | 9.12 | 8.35 |
| 02/06/2026 | 8.81 | +0.8 % | 0 | 8.72 | 8.95 | 8.44 |
| 03/06/2026 | 9.06 | +4.38 % | 0 | 8.80 | 9.21 | 8.64 |
| 04/06/2026 | 8.64 | -3.03 % | 0 | 8.82 | 9.11 | 8.50 |
| 05/06/2026 | 8.89 | +2.3 % | 0 | 8.93 | 9.38 | 8.58 |