| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.72 | +1.8 % | 0 | 10.55 | 11.14 | 10.28 |
| 02/06/2026 | 10.66 | -0.56 % | 0 | 10.71 | 10.93 | 10.43 |
| 03/06/2026 | 11.19 | +4.92 % | 0 | 10.78 | 11.21 | 10.62 |
| 04/06/2026 | 10.63 | -2.39 % | 0 | 10.80 | 11.09 | 10.48 |
| 05/06/2026 | 11.02 | +3.38 % | 0 | 10.92 | 11.38 | 10.56 |