| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.80 | +2.2 % | 0 | 12.54 | 13.12 | 12.28 |
| 02/06/2026 | 12.54 | -1.38 % | 0 | 12.70 | 12.92 | 12.40 |
| 03/06/2026 | 13.04 | +3.08 % | 0 | 12.78 | 13.18 | 12.61 |
| 04/06/2026 | 12.48 | -3.11 % | 0 | 12.80 | 13.08 | 12.47 |
| 05/06/2026 | 12.98 | +2.69 % | 0 | 12.91 | 13.37 | 12.55 |