| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.81 | +2.07 % | 0 | 14.53 | 15.10 | 14.28 |
| 02/06/2026 | 14.65 | -0.34 % | 0 | 14.69 | 14.89 | 14.39 |
| 03/06/2026 | 14.92 | +1.81 % | 0 | 14.77 | 15.19 | 14.60 |
| 04/06/2026 | 14.64 | -1.61 % | 0 | 14.79 | 15.07 | 14.46 |
| 05/06/2026 | 14.98 | +2.32 % | 0 | 14.90 | 15.38 | 14.54 |