| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.29 | -3.01 % | 0 | 6.47 | 6.60 | 6.06 |
| 02/06/2026 | 6.42 | +1.9 % | 0 | 6.31 | 6.60 | 6.16 |
| 03/06/2026 | 5.97 | -6.06 % | 0 | 6.23 | 6.40 | 5.92 |
| 04/06/2026 | 6.37 | +4.08 % | 0 | 6.21 | 6.53 | 6.01 |
| 05/06/2026 | 6.05 | -5.02 % | 0 | 6.10 | 6.44 | 5.82 |