| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.75 | +0.24 % | 0 | 24.84 | 24.92 | 24.47 |
| 01/09/2026 | 24.99 | +1.59 % | 0 | 24.54 | 25.16 | 24.37 |
| 02/09/2026 | 25.34 | +2.18 % | 0 | 24.76 | 25.49 | 24.67 |
| 03/09/2026 | 25.55 | +1.03 % | 0 | 25.47 | 25.98 | 25.34 |
| 04/09/2026 | 25.34 | -0.28 % | 0 | 25.68 | 25.73 | 25.27 |