| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.37 | -0.36 % | 0 | 22.53 | 22.78 | 21.97 |
| 02/06/2026 | 22.53 | +1.26 % | 0 | 22.37 | 22.66 | 22.15 |
| 03/06/2026 | 22.02 | -1.26 % | 0 | 22.28 | 22.46 | 21.89 |
| 04/06/2026 | 22.45 | +1.77 % | 0 | 22.26 | 22.60 | 21.99 |
| 05/06/2026 | 22.05 | -1.17 % | 0 | 22.15 | 22.53 | 21.68 |