| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.19 | +0.46 % | 0 | 25.89 | 26.25 | 25.66 |
| 16/10/2026 | 26.05 | -0.42 % | 0 | 26.22 | 26.40 | 25.94 |
| 19/10/2026 | 26.71 | +2.97 % | 0 | 26.27 | 26.80 | 26.21 |
| 20/10/2026 | 26.65 | +0.19 % | 0 | 26.62 | 26.94 | 26.50 |
| 21/10/2026 | 26.38 | -0.64 % | 0 | 26.41 | 26.70 | 26.20 |