| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.04 | +1.9 % | 0 | 21.82 | 22.09 | 21.60 |
| 16/07/2026 | 22.53 | +2.36 % | 0 | 22.20 | 22.67 | 22.10 |
| 17/07/2026 | 22.23 | -0.76 % | 0 | 22.30 | 22.35 | 21.97 |
| 20/07/2026 | 22.25 | +0.27 % | 0 | 22.37 | 22.42 | 22.03 |
| 21/07/2026 | 22.17 | +0. % | 0 | 22.18 | 22.40 | 21.85 |