| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.87 | +4.91 % | 0 | 8.60 | 9.08 | 8.50 |
| 17/07/2026 | 8.60 | -2.49 % | 0 | 8.68 | 8.74 | 8.36 |
| 20/07/2026 | 8.51 | -1.39 % | 0 | 8.75 | 8.80 | 8.29 |
| 21/07/2026 | 8.43 | -1.98 % | 0 | 8.49 | 8.78 | 8.13 |
| 22/07/2026 | 7.92 | -6.44 % | 0 | 8.32 | 8.37 | 7.80 |