| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.79 | -1.46 % | 0 | 8.94 | 9.16 | 8.44 |
| 02/06/2026 | 8.83 | +1.38 % | 0 | 8.79 | 9.06 | 8.62 |
| 03/06/2026 | 8.46 | -3.64 % | 0 | 8.70 | 8.83 | 8.37 |
| 04/06/2026 | 8.88 | +3.8 % | 0 | 8.70 | 9.00 | 8.48 |
| 05/06/2026 | 8.50 | -3.19 % | 0 | 8.66 | 8.88 | 8.34 |