| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.16 | +0.85 % | 0 | 14.11 | 14.68 | 13.85 |
| 15/04/2026 | 14.30 | +0.35 % | 0 | 14.27 | 14.48 | 13.93 |
| 16/04/2026 | 14.82 | +4.07 % | 0 | 14.24 | 14.95 | 14.14 |
| 17/04/2026 | 15.15 | +2.78 % | 0 | 14.89 | 15.54 | 14.77 |
| 20/04/2026 | 14.82 | -1.85 % | 0 | 14.90 | 15.03 | 14.63 |