| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.32 | -1. % | 0 | 15.46 | 15.75 | 14.89 |
| 02/06/2026 | 15.38 | +0.59 % | 0 | 15.30 | 15.66 | 15.11 |
| 03/06/2026 | 14.96 | -2.48 % | 0 | 15.22 | 15.45 | 14.85 |
| 04/06/2026 | 15.55 | +2.81 % | 0 | 15.20 | 15.57 | 14.95 |
| 05/06/2026 | 15.02 | -2.21 % | 0 | 15.09 | 15.49 | 14.65 |