| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.30 | -4.34 % | 0 | 4.47 | 4.51 | 4.12 |
| 02/06/2026 | 4.36 | +1.28 % | 0 | 4.31 | 4.58 | 4.15 |
| 03/06/2026 | 3.99 | -8.49 % | 0 | 4.24 | 4.39 | 3.90 |
| 04/06/2026 | 4.44 | +7.51 % | 0 | 4.22 | 4.52 | 4.00 |
| 05/06/2026 | 4.03 | -7.89 % | 0 | 4.10 | 4.43 | 3.86 |